68758 JP#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68758 JP#LIAUTRP2812A (R BEAR)

Nominal

0.115 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.115	69.950	310,000	370,000	0.617	280,000	0.122	30,000	0.114
06/05/2026	0.133	67.850	540,000	620,000	1.033	110,000	0.133	310,000	0.130
05/05/2026	0.118	69.650	100,000	420,000	0.700			100,000	0.118
04/05/2026	0.114	70.150	70,000	320,000	0.533	70,000	0.120
30/04/2026	0.136	67.550	130,000	390,000	0.650	50,000	0.129
29/04/2026	0.121	69.250	240,000	440,000	0.733	100,000	0.123	100,000	0.122
28/04/2026	0.140	67.000	0	440,000	0.733
27/04/2026	0.118	69.700	50,000	440,000	0.733	50,000	0.118
24/04/2026	0.116	69.900	540,000	490,000	0.817	240,000	0.107	270,000	0.113
23/04/2026	0.091	73.150	20,000	460,000	0.767	20,000	0.097
22/04/2026	0.087	73.450	60,000	480,000	0.800	30,000	0.092	30,000	0.099
21/04/2026	0.090	73.200	100,000	480,000	0.800			100,000	0.090
20/04/2026	0.091	73.300	30,000	380,000	0.633	30,000	0.106
17/04/2026	0.106	71.450	30,000	410,000	0.683	30,000	0.107
16/04/2026	0.103	71.600	360,000	440,000	0.733	280,000	0.101
15/04/2026	0.108	70.900	530,000	720,000	1.200	100,000	0.104	400,000	0.107
14/04/2026	0.091	73.000	40,000	420,000	0.700	10,000	0.090
13/04/2026	0.085	73.700	50,000	430,000	0.717	30,000	0.076
10/04/2026	0.081	74.200	280,000	460,000	0.767	120,000	0.072	70,000	0.073
09/04/2026	0.099	71.900	530,000	510,000	0.850	400,000	0.096	80,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.