68754 SG#HSI RC2809Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68754 SG#HSI RC2809Z (R BULL)

Nominal

0.134 +0.048 (+55.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.086	23,785.790	190,000	290,000	0.116			170,000	0.098
07/10/2026	0.128	24,130.500	70,000	120,000	0.048	10,000	0.131	40,000	0.123
06/10/2026	0.141	24,280.560	50,000	90,000	0.036	10,000	0.140	40,000	0.138
05/10/2026	0.111	24,040.340	20,000	60,000	0.024	20,000	0.112
02/10/2026	0.107	23,972.290	1,190,000	80,000	0.032	570,000	0.116	620,000	0.110
30/09/2026	0.181	24,613.270	1,580,000	30,000	0.012	790,000	0.164	790,000	0.160
29/09/2026	0.169	24,523.570	0	30,000	0.012
28/09/2026	0.188	24,642.510	0	30,000	0.012
25/09/2026	0.170	24,510.090	1,030,000	30,000	0.012	500,000	0.155	530,000	0.152
24/09/2026	0.201	24,761.130	0	0	0.000
23/09/2026	0.205	24,834.120	0	0	0.000
22/09/2026	0.231	25,087.750	0	0	0.000
21/09/2026	0.224	25,042.710	0	0	0.000
18/09/2026	0.197	24,750.780	0	0	0.000
17/09/2026	0.179	24,604.290	0	0	0.000
16/09/2026	0.190	24,713.780	0	0	0.000
15/09/2026	0.188	24,667.240	0	0	0.000
14/09/2026	0.210	24,917.600	0	0	0.000
11/09/2026	0.199	24,805.630	0	0	0.000
10/09/2026	0.215	24,954.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.