Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.118 | 197.500 | 0 | 50,000 | 0.050 | ||||
22/04/2024 | 0.124 | 200.800 | 0 | 50,000 | 0.050 | ||||
19/04/2024 | 0.126 | 201.200 | 0 | 50,000 | 0.050 | ||||
18/04/2024 | 0.134 | 205.400 | 0 | 50,000 | 0.050 | ||||
17/04/2024 | 0.132 | 203.800 | 0 | 50,000 | 0.050 | ||||
16/04/2024 | 0.134 | 205.200 | 0 | 50,000 | 0.050 | ||||
15/04/2024 | 0.141 | 208.200 | 0 | 50,000 | 0.050 | ||||
12/04/2024 | 0.145 | 210.200 | 0 | 50,000 | 0.050 | ||||
11/04/2024 | 0.146 | 211.600 | 0 | 50,000 | 0.050 | ||||
10/04/2024 | 0.146 | 211.400 | 25,000 | 50,000 | 0.050 | 25,000 | 0.146 | ||
09/04/2024 | 0.137 | 207.200 | 0 | 75,000 | 0.070 | ||||
08/04/2024 | 0.126 | 202.000 | 0 | 75,000 | 0.070 | ||||
05/04/2024 | 0.119 | 197.900 | 0 | 75,000 | 0.070 | ||||
03/04/2024 | 0.120 | 198.200 | 25,000 | 75,000 | 0.070 | 25,000 | 0.124 | ||
02/04/2024 | 0.127 | 202.600 | 0 | 50,000 | 0.050 | ||||
28/03/2024 | 0.127 | 201.600 | 150,000 | 50,000 | 0.050 | 100,000 | 0.123 | 50,000 | 0.119 |
27/03/2024 | 0.128 | 202.800 | 50,000 | 100,000 | 0.100 | 50,000 | 0.128 | ||
26/03/2024 | 0.158 | 216.000 | 0 | 50,000 | 0.050 | ||||
25/03/2024 | 0.148 | 211.000 | 0 | 50,000 | 0.050 | ||||
22/03/2024 | 0.156 | 214.000 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 13:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |