68744 HS#MTUANRC2502F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68744 HS#MTUANRC2502F (R BULL)

Nominal

0.520 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.520	159.700	0	0	0.000
12/02/2025	0.495	155.200	0	0	0.000
11/02/2025	0.550	161.800	0	0	0.000
10/02/2025	0.550	162.700	0	0	0.000
07/02/2025	0.460	154.100	340,000	0	0.000	340,000	0.396
06/02/2025	0.435	150.100	0	340,000	0.680
05/02/2025	0.435	150.900	0	340,000	0.680
04/02/2025	0.435	150.800	0	340,000	0.680
03/02/2025	0.355	142.300	0	340,000	0.680
28/01/2025	0.420	148.200	0	340,000	0.680
27/01/2025	0.435	149.700	0	340,000	0.680
24/01/2025	0.435	150.000	0	340,000	0.680
23/01/2025	0.450	151.100	0	340,000	0.680
22/01/2025	0.460	152.500	0	340,000	0.680
21/01/2025	0.510	158.500	0	340,000	0.680
20/01/2025	0.480	155.500	0	340,000	0.680
17/01/2025	0.405	147.800	0	340,000	0.680
16/01/2025	0.400	147.600	0	340,000	0.680
15/01/2025	0.375	144.500	0	340,000	0.680
14/01/2025	0.375	144.300	0	340,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.