Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.138 | 16,392.840 | 0 | 210,000 | 0.140 | ||||
26/03/2024 | 0.160 | 16,618.320 | 0 | 210,000 | 0.140 | ||||
25/03/2024 | 0.149 | 16,473.640 | 0 | 210,000 | 0.140 | ||||
22/03/2024 | 0.151 | 16,499.470 | 0 | 210,000 | 0.140 | ||||
21/03/2024 | 0.185 | 16,863.100 | 0 | 210,000 | 0.140 | ||||
20/03/2024 | 0.157 | 16,543.070 | 0 | 210,000 | 0.140 | ||||
19/03/2024 | 0.157 | 16,529.480 | 0 | 210,000 | 0.140 | ||||
18/03/2024 | 0.174 | 16,737.120 | 0 | 210,000 | 0.140 | ||||
15/03/2024 | 0.171 | 16,720.890 | 0 | 210,000 | 0.140 | ||||
14/03/2024 | 0.194 | 16,961.660 | 0 | 210,000 | 0.140 | ||||
13/03/2024 | 0.208 | 17,082.110 | 0 | 210,000 | 0.140 | ||||
12/03/2024 | 0.208 | 17,093.500 | 0 | 210,000 | 0.140 | ||||
11/03/2024 | 0.157 | 16,587.570 | 0 | 210,000 | 0.140 | ||||
08/03/2024 | 0.140 | 16,353.390 | 0 | 210,000 | 0.140 | ||||
07/03/2024 | 0.125 | 16,229.780 | 0 | 210,000 | 0.140 | ||||
06/03/2024 | 0.141 | 16,438.090 | 0 | 210,000 | 0.140 | ||||
05/03/2024 | 0.111 | 16,162.640 | 3,230,000 | 210,000 | 0.140 | 3,230,000 | 0.113 | ||
04/03/2024 | 0.152 | 16,595.970 | 0 | 3,440,000 | 2.290 | ||||
01/03/2024 | 0.152 | 16,589.440 | 0 | 3,440,000 | 2.290 | ||||
29/02/2024 | 0.148 | 16,511.440 | 0 | 3,440,000 | 2.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |