Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.109 | 4.860 | 600,000 | 650,000 | 0.812 | 300,000 | 0.106 | ||
17/04/2024 | 0.098 | 4.780 | 0 | 350,000 | 0.438 | ||||
16/04/2024 | 0.097 | 4.760 | 300,000 | 350,000 | 0.438 | 300,000 | 0.097 | ||
15/04/2024 | 0.104 | 4.820 | 0 | 650,000 | 0.812 | ||||
12/04/2024 | 0.104 | 4.800 | 0 | 650,000 | 0.812 | ||||
11/04/2024 | 0.111 | 4.890 | 430,000 | 650,000 | 0.812 | 430,000 | 0.110 | ||
10/04/2024 | 0.113 | 4.920 | 430,000 | 1,080,000 | 1.350 | 430,000 | 0.113 | ||
09/04/2024 | 0.108 | 4.880 | 210,000 | 650,000 | 0.812 | 210,000 | 0.108 | ||
08/04/2024 | 0.108 | 4.850 | 210,000 | 860,000 | 1.075 | 210,000 | 0.108 | ||
05/04/2024 | 0.104 | 4.810 | 0 | 650,000 | 0.812 | ||||
03/04/2024 | 0.106 | 4.820 | 0 | 650,000 | 0.812 | ||||
02/04/2024 | 0.106 | 4.850 | 0 | 650,000 | 0.812 | ||||
28/03/2024 | 0.098 | 4.720 | 0 | 650,000 | 0.812 | ||||
27/03/2024 | 0.106 | 4.800 | 0 | 650,000 | 0.812 | ||||
26/03/2024 | 0.110 | 4.870 | 0 | 650,000 | 0.812 | ||||
25/03/2024 | 0.106 | 4.790 | 0 | 650,000 | 0.812 | ||||
22/03/2024 | 0.107 | 4.800 | 0 | 650,000 | 0.812 | ||||
21/03/2024 | 0.108 | 4.850 | 0 | 650,000 | 0.812 | ||||
20/03/2024 | 0.099 | 4.720 | 0 | 650,000 | 0.812 | ||||
19/03/2024 | 0.100 | 4.730 | 0 | 650,000 | 0.812 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |