68703 JP#HSI RP2504F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68703 JP#HSI RP2504F (R BEAR)

Nominal

0.227 -0.028 (-10.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.255	23,034.020	0	110,000	0.037
24/02/2025	0.236	23,341.610	0	110,000	0.037
21/02/2025	0.234	23,477.920	0	110,000	0.037
20/02/2025	0.275	22,576.980	0	110,000	0.037
19/02/2025	0.260	22,944.240	10,000	110,000	0.037			10,000	0.265
18/02/2025	0.260	22,976.810	0	100,000	0.033
17/02/2025	0.280	22,616.230	200,000	100,000	0.033	100,000	0.280	100,000	0.280
14/02/2025	0.280	22,620.330	0	100,000	0.033
13/02/2025	0.315	21,814.370	0	100,000	0.033
12/02/2025	0.315	21,857.920	0	100,000	0.033
11/02/2025	0.335	21,294.860	0	100,000	0.033
10/02/2025	0.330	21,521.980	0	100,000	0.033
07/02/2025	0.350	21,133.540	0	100,000	0.033
06/02/2025	0.365	20,891.620	0	100,000	0.033
05/02/2025	0.370	20,597.090	0	100,000	0.033
04/02/2025	0.365	20,789.960	0	100,000	0.033
03/02/2025	0.395	20,217.260	20,000	100,000	0.033			20,000	0.405
28/01/2025	0.395	20,225.110	0	80,000	0.027
27/01/2025	0.395	20,197.770	0	80,000	0.027
24/01/2025	0.400	20,066.190	0	80,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.