68693 JP#HSI RP2503O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68693 JP#HSI RP2503O (R BEAR)

Nominal

0.385 +0.020 (+5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.365	19,601.110	0	30,000	0.010
20/11/2024	0.365	19,705.010	0	30,000	0.010
19/11/2024	0.370	19,663.670	0	30,000	0.010
18/11/2024	0.375	19,576.610	0	30,000	0.010
15/11/2024	0.375	19,426.340	0	30,000	0.010
14/11/2024	0.375	19,435.810	0	30,000	0.010
13/11/2024	0.355	19,823.450	0	30,000	0.010
12/11/2024	0.355	19,846.880	50,000	30,000	0.010	50,000	0.355
11/11/2024	0.325	20,426.930	0	80,000	0.027
08/11/2024	0.305	20,728.190	0	80,000	0.027
07/11/2024	0.305	20,953.340	0	80,000	0.027
06/11/2024	0.320	20,538.380	0	80,000	0.027
05/11/2024	0.300	21,006.970	0	80,000	0.027
04/11/2024	0.325	20,567.520	0	80,000	0.027
01/11/2024	0.325	20,506.430	0	80,000	0.027
31/10/2024	0.325	20,317.330	0	80,000	0.027
30/10/2024	0.325	20,380.640	0	80,000	0.027
29/10/2024	0.315	20,701.140	0	80,000	0.027
28/10/2024	0.315	20,599.360	50,000	80,000	0.027	50,000	0.315
25/10/2024	0.315	20,590.150	90,000	130,000	0.043	40,000	0.315	50,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.