Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.199 | 222.600 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.199 | 221.800 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.201 | 223.000 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.201 | 222.600 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.203 | 223.400 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.204 | 225.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.203 | 223.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.207 | 227.400 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.206 | 226.000 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.206 | 226.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.203 | 225.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.186 | 215.600 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.186 | 216.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.178 | 212.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.159 | 203.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.153 | 201.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.150 | 197.500 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.156 | 200.800 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.158 | 201.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.164 | 205.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |