Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.188 | 244.200 | 0 | 325,000 | 0.542 | ||||
12/07/2024 | 0.189 | 246.600 | 0 | 325,000 | 0.542 | ||||
11/07/2024 | 0.179 | 241.400 | 0 | 325,000 | 0.542 | ||||
10/07/2024 | 0.169 | 236.800 | 0 | 325,000 | 0.542 | ||||
09/07/2024 | 0.168 | 235.200 | 250,000 | 325,000 | 0.542 | 125,000 | 0.166 | 125,000 | 0.165 |
08/07/2024 | 0.165 | 233.200 | 0 | 325,000 | 0.542 | ||||
05/07/2024 | 0.165 | 235.000 | 0 | 325,000 | 0.542 | ||||
04/07/2024 | 0.165 | 234.600 | 0 | 325,000 | 0.542 | ||||
03/07/2024 | 0.158 | 230.200 | 300,000 | 325,000 | 0.542 | 150,000 | 0.156 | 150,000 | 0.157 |
02/07/2024 | 0.155 | 228.200 | 0 | 325,000 | 0.542 | ||||
28/06/2024 | 0.161 | 232.000 | 400,000 | 325,000 | 0.542 | 200,000 | 0.159 | 200,000 | 0.158 |
27/06/2024 | 0.160 | 230.800 | 0 | 325,000 | 0.542 | ||||
26/06/2024 | 0.173 | 237.400 | 0 | 325,000 | 0.542 | ||||
25/06/2024 | 0.173 | 239.600 | 0 | 325,000 | 0.542 | ||||
24/06/2024 | 0.172 | 237.600 | 0 | 325,000 | 0.542 | ||||
21/06/2024 | 0.172 | 236.200 | 0 | 325,000 | 0.542 | ||||
20/06/2024 | 0.172 | 237.600 | 0 | 325,000 | 0.542 | ||||
19/06/2024 | 0.172 | 238.000 | 0 | 325,000 | 0.542 | ||||
18/06/2024 | 0.166 | 233.600 | 350,000 | 325,000 | 0.542 | 175,000 | 0.161 | 175,000 | 0.161 |
17/06/2024 | 0.166 | 233.400 | 900,000 | 325,000 | 0.542 | 450,000 | 0.167 | 450,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |