Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68676 UB#POMRTRC2612C (R BULL)
Nominal 
0.044 +0.003 (+7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.041 | 134.900 | 20,000 | 9,380,000 | 9.380 | 20,000 | 0.041 | ||
| 29/10/2026 | 0.030 | 128.700 | 130,000 | 9,400,000 | 9.400 | 130,000 | 0.029 | ||
| 28/10/2026 | 0.034 | 130.700 | 510,000 | 9,530,000 | 9.530 | 10,000 | 0.026 | 100,000 | 0.033 |
| 27/10/2026 | 0.035 | 132.000 | 940,000 | 9,440,000 | 9.440 | 680,000 | 0.039 | ||
| 26/10/2026 | 0.039 | 133.000 | 580,000 | 8,760,000 | 8.760 | 420,000 | 0.033 | 50,000 | 0.039 |
| 23/10/2026 | 0.037 | 131.700 | 8,360,000 | 9,130,000 | 9.130 | 1,590,000 | 0.031 | 3,860,000 | 0.036 |
| 22/10/2026 | 0.030 | 128.500 | 890,000 | 6,860,000 | 6.860 | 310,000 | 0.027 | ||
| 21/10/2026 | 0.030 | 129.800 | 7,160,000 | 7,170,000 | 7.170 | 3,640,000 | 0.038 | 2,800,000 | 0.032 |
| 20/10/2026 | 0.046 | 136.400 | 8,230,000 | 8,010,000 | 8.010 | 4,690,000 | 0.044 | 1,310,000 | 0.055 |
| 16/10/2026 | 0.059 | 142.200 | 300,000 | 11,390,000 | 11.390 | ||||
| 15/10/2026 | 0.064 | 145.500 | 1,870,000 | 11,390,000 | 11.390 | 530,000 | 0.068 | 940,000 | 0.069 |
| 14/10/2026 | 0.072 | 149.000 | 1,330,000 | 10,980,000 | 10.980 | 1,330,000 | 0.072 | ||
| 13/10/2026 | 0.073 | 150.200 | 50,000 | 9,650,000 | 9.650 | ||||
| 12/10/2026 | 0.072 | 149.600 | 130,000 | 9,650,000 | 9.650 | 130,000 | 0.072 | ||
| 09/10/2026 | 0.078 | 152.300 | 0 | 9,780,000 | 9.780 | ||||
| 08/10/2026 | 0.079 | 152.500 | 130,000 | 9,780,000 | 9.780 | 130,000 | 0.079 | ||
| 07/10/2026 | 0.077 | 151.500 | 30,000 | 9,910,000 | 9.910 | ||||
| 06/10/2026 | 0.075 | 150.600 | 370,000 | 9,910,000 | 9.910 | 370,000 | 0.074 | ||
| 05/10/2026 | 0.075 | 149.900 | 940,000 | 10,280,000 | 10.280 | 490,000 | 0.071 | ||
| 02/10/2026 | 0.073 | 149.200 | 100,000 | 9,790,000 | 9.790 | 100,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |