Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.167 | 233.000 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.180 | 238.400 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.192 | 246.000 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.186 | 243.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.184 | 241.600 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.182 | 239.800 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.184 | 240.600 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.191 | 244.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.194 | 246.600 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.183 | 241.400 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.174 | 236.800 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.171 | 235.200 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.169 | 233.200 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.171 | 235.000 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.170 | 234.600 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.161 | 230.200 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.159 | 228.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.165 | 232.000 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.164 | 230.800 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.178 | 237.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |