Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 33.500 | 0 | |||||||
19/07/2024 | 33.850 | 0 | 60,000 | 0.100 | 450,000 | 0.074 | 450,000 | 0.075 | |
18/07/2024 | 34.300 | 0 | 60,000 | 0.100 | 750,000 | 0.081 | 750,000 | 0.083 | |
17/07/2024 | 34.600 | 0 | 60,000 | 0.100 | 3,150,000 | 0.084 | 3,150,000 | 0.083 | |
16/07/2024 | 34.500 | 0 | 60,000 | 0.100 | 2,400,000 | 0.085 | 2,400,000 | 0.085 | |
15/07/2024 | 35.000 | 0 | 60,000 | 0.100 | 1,350,000 | 0.091 | 1,350,000 | 0.091 | |
12/07/2024 | 35.600 | 0 | 60,000 | 0.100 | 3,225,000 | 0.089 | 3,225,000 | 0.089 | |
11/07/2024 | 34.000 | 0 | 60,000 | 0.100 | 1,600,000 | 0.075 | 1,600,000 | 0.075 | |
10/07/2024 | 33.150 | 0 | 60,000 | 0.100 | 1,800,000 | 0.074 | 1,800,000 | 0.074 | |
09/07/2024 | 33.100 | 0 | 60,000 | 0.100 | 1,800,000 | 0.067 | 1,800,000 | 0.067 | |
08/07/2024 | 32.950 | 0 | 60,000 | 0.100 | 2,055,000 | 0.069 | 2,055,000 | 0.069 | |
05/07/2024 | 33.200 | 0 | 60,000 | 0.100 | 1,755,000 | 0.075 | 1,655,000 | 0.077 | |
04/07/2024 | 34.150 | 0 | 160,000 | 0.270 | 3,120,000 | 0.080 | 3,220,000 | 0.079 | |
03/07/2024 | 33.550 | 0 | 60,000 | 0.100 | 2,700,000 | 0.079 | 2,750,000 | 0.079 | |
02/07/2024 | 34.238 | 0 | 10,000 | 0.020 | 70,000 | 0.081 | |||
28/06/2024 | 33.288 | 0 | 80,000 | 0.130 | 80,000 | 0.075 | 80,000 | 0.075 | |
27/06/2024 | 33.338 | 0 | 80,000 | 0.130 | 120,000 | 0.073 | 120,000 | 0.073 | |
26/06/2024 | 33.388 | 0 | 80,000 | 0.130 | 600,000 | 0.077 | 600,000 | 0.075 | |
25/06/2024 | 33.588 | 0 | 80,000 | 0.130 | 450,000 | 0.077 | 450,000 | 0.076 | |
24/06/2024 | 33.238 | 0 | 80,000 | 0.130 | 1,200,000 | 0.066 | 1,200,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |