Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.128 | 17,641.000 | 370,000 | 6,240,000 | 1.560 | 110,000 | 0.124 | 260,000 | 0.126 |
21/08/2024 | 0.117 | 17,391.010 | 3,270,000 | 6,090,000 | 1.522 | 1,540,000 | 0.114 | 1,730,000 | 0.113 |
20/08/2024 | 0.122 | 17,511.080 | 180,000 | 5,900,000 | 1.475 | 70,000 | 0.123 | 110,000 | 0.122 |
19/08/2024 | 0.127 | 17,569.570 | 200,000 | 5,860,000 | 1.465 | 200,000 | 0.130 | ||
16/08/2024 | 0.119 | 17,430.160 | 3,220,000 | 6,060,000 | 1.515 | 3,220,000 | 0.117 | ||
15/08/2024 | 0.104 | 17,109.140 | 6,730,000 | 9,280,000 | 2.320 | 3,380,000 | 0.103 | 3,340,000 | 0.101 |
14/08/2024 | 0.103 | 17,113.360 | 3,110,000 | 9,320,000 | 2.330 | 1,220,000 | 0.105 | 1,890,000 | 0.104 |
13/08/2024 | 0.106 | 17,174.060 | 2,540,000 | 8,650,000 | 2.162 | 1,370,000 | 0.105 | 1,170,000 | 0.103 |
12/08/2024 | 0.104 | 17,111.650 | 1,000,000 | 8,850,000 | 2.212 | 640,000 | 0.104 | 360,000 | 0.103 |
09/08/2024 | 0.104 | 17,090.230 | 4,310,000 | 9,130,000 | 2.282 | 3,450,000 | 0.107 | 760,000 | 0.106 |
08/08/2024 | 0.093 | 16,891.830 | 16,640,000 | 11,820,000 | 2.955 | 7,460,000 | 0.095 | 8,760,000 | 0.092 |
07/08/2024 | 0.091 | 16,877.860 | 3,880,000 | 10,520,000 | 2.630 | 3,050,000 | 0.091 | 830,000 | 0.089 |
06/08/2024 | 0.084 | 16,647.340 | 7,010,000 | 12,740,000 | 3.185 | 4,300,000 | 0.093 | 2,610,000 | 0.085 |
05/08/2024 | 0.083 | 16,698.360 | 9,150,000 | 14,430,000 | 3.608 | 2,720,000 | 0.083 | 5,970,000 | 0.082 |
02/08/2024 | 0.096 | 16,945.510 | 6,010,000 | 11,180,000 | 2.795 | 40,000 | 0.094 | 5,970,000 | 0.096 |
01/08/2024 | 0.116 | 17,304.960 | 150,000 | 5,250,000 | 1.312 | 10,000 | 0.120 | 140,000 | 0.117 |
31/07/2024 | 0.120 | 17,344.600 | 1,330,000 | 5,120,000 | 1.280 | 1,330,000 | 0.111 | ||
30/07/2024 | 0.102 | 17,002.910 | 1,680,000 | 6,450,000 | 1.612 | 300,000 | 0.103 | 1,380,000 | 0.103 |
29/07/2024 | 0.114 | 17,238.340 | 1,140,000 | 5,370,000 | 1.342 | 1,140,000 | 0.111 | ||
26/07/2024 | 0.105 | 17,021.310 | 20,550,000 | 6,510,000 | 1.628 | 17,770,000 | 0.112 | 2,760,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |