Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.122 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.124 | 205.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.131 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.135 | 210.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.136 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.135 | 211.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.127 | 207.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.116 | 202.000 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.109 | 197.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.110 | 198.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.118 | 202.600 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.118 | 201.600 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.118 | 202.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.149 | 216.000 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.139 | 211.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.147 | 214.000 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.150 | 216.600 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.146 | 215.000 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.146 | 213.800 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.150 | 216.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 14:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |