Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.159 | 11.040 | 0 | 20,000 | 0.040 | ||||
15/07/2024 | 0.158 | 11.080 | 0 | 20,000 | 0.040 | ||||
12/07/2024 | 0.155 | 11.460 | 0 | 20,000 | 0.040 | ||||
11/07/2024 | 0.158 | 11.120 | 0 | 20,000 | 0.040 | ||||
10/07/2024 | 0.161 | 10.660 | 0 | 20,000 | 0.040 | ||||
09/07/2024 | 0.160 | 10.840 | 5,000 | 20,000 | 0.040 | 5,000 | 0.160 | ||
08/07/2024 | 0.159 | 10.780 | 0 | 15,000 | 0.030 | ||||
05/07/2024 | 0.156 | 11.260 | 0 | 15,000 | 0.030 | ||||
04/07/2024 | 0.156 | 11.180 | 0 | 15,000 | 0.030 | ||||
03/07/2024 | 0.155 | 11.300 | 0 | 15,000 | 0.030 | ||||
02/07/2024 | 0.155 | 11.180 | 0 | 15,000 | 0.030 | ||||
28/06/2024 | 0.152 | 11.540 | 0 | 15,000 | 0.030 | ||||
27/06/2024 | 0.151 | 11.680 | 0 | 15,000 | 0.030 | ||||
26/06/2024 | 0.148 | 12.200 | 0 | 15,000 | 0.030 | ||||
25/06/2024 | 0.150 | 11.880 | 0 | 15,000 | 0.030 | ||||
24/06/2024 | 0.150 | 11.840 | 5,000 | 15,000 | 0.030 | 5,000 | 0.151 | ||
21/06/2024 | 0.152 | 11.600 | 5,000 | 10,000 | 0.020 | 5,000 | 0.152 | ||
20/06/2024 | 0.151 | 11.720 | 0 | 5,000 | 0.010 | ||||
19/06/2024 | 0.148 | 11.940 | 10,000 | 5,000 | 0.010 | 10,000 | 0.148 | ||
18/06/2024 | 0.151 | 11.680 | 0 | 15,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |