Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.149 | 4.380 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.147 | 4.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.150 | 4.340 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.151 | 4.390 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.147 | 4.340 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.140 | 4.280 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.140 | 4.250 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.152 | 4.360 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.152 | 4.360 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.154 | 4.370 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.159 | 4.450 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.159 | 4.480 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.148 | 4.360 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.146 | 4.320 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.146 | 4.310 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.148 | 4.330 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.157 | 4.364 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.160 | 4.494 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.151 | 4.394 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.151 | 4.414 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |