Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.206 | 226.000 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.213 | 230.200 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.212 | 228.800 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.207 | 226.200 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.209 | 227.600 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.204 | 225.200 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.203 | 224.800 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.197 | 221.400 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.195 | 220.400 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.183 | 214.600 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.180 | 212.400 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.182 | 213.000 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.183 | 213.600 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.183 | 214.200 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.167 | 207.600 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.162 | ||
07/08/2024 | 0.176 | 211.200 | 0 | 2,000,000 | 2.500 | ||||
06/08/2024 | 0.177 | 211.000 | 0 | 2,000,000 | 2.500 | ||||
05/08/2024 | 0.186 | 215.400 | 0 | 2,000,000 | 2.500 | ||||
02/08/2024 | 0.194 | 219.200 | 0 | 2,000,000 | 2.500 | ||||
01/08/2024 | 0.210 | 226.800 | 0 | 2,000,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |