68585 JP#MTUANRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68585 JP#MTUANRC2502H (R BULL)

Nominal

0.660 +0.020 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.640	164.300	0	200,000	0.400
25/11/2024	0.630	162.000	100,000	200,000	0.400
22/11/2024	0.670	167.100	620,000	200,000	0.400	300,000	0.680	320,000	0.684
21/11/2024	0.740	172.700	0	180,000	0.360
20/11/2024	0.750	174.800	0	180,000	0.360
19/11/2024	0.710	171.900	0	180,000	0.360
18/11/2024	0.700	169.000	0	180,000	0.360
15/11/2024	0.700	169.600	0	180,000	0.360
14/11/2024	0.700	169.300	0	180,000	0.360
13/11/2024	0.770	175.400	0	180,000	0.360
12/11/2024	0.770	175.700	0	180,000	0.360
11/11/2024	0.850	185.600	310,000	180,000	0.360	310,000	0.850
08/11/2024	0.940	191.800	0	490,000	0.980
07/11/2024	0.990	199.900	0	490,000	0.980
06/11/2024	0.910	189.300	0	490,000	0.980
05/11/2024	0.930	193.800	0	490,000	0.980
04/11/2024	0.870	187.700	120,000	490,000	0.980	120,000	0.870
01/11/2024	0.880	187.600	0	610,000	1.220
31/10/2024	0.850	182.500	0	610,000	1.220
30/10/2024	0.860	184.700	0	610,000	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.