Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.064 | 34.100 | 0 | 130,000 | 0.220 | ||||
24/04/2024 | 0.056 | 33.050 | 785,000 | 130,000 | 0.220 | 410,000 | 0.055 | 375,000 | 0.052 |
23/04/2024 | 0.052 | 32.450 | 300,000 | 165,000 | 0.280 | 150,000 | 0.052 | 150,000 | 0.052 |
22/04/2024 | 0.050 | 32.300 | 250,000 | 165,000 | 0.280 | 240,000 | 0.049 | 10,000 | 0.052 |
19/04/2024 | 0.053 | 32.550 | 250,000 | 395,000 | 0.660 | 125,000 | 0.053 | 125,000 | 0.050 |
18/04/2024 | 0.054 | 32.650 | 0 | 395,000 | 0.660 | ||||
17/04/2024 | 0.046 | 31.750 | 0 | 395,000 | 0.660 | ||||
16/04/2024 | 0.043 | 31.350 | 500,000 | 395,000 | 0.660 | 250,000 | 0.043 | 250,000 | 0.044 |
15/04/2024 | 0.047 | 31.750 | 0 | 395,000 | 0.660 | ||||
12/04/2024 | 0.047 | 31.600 | 0 | 395,000 | 0.660 | ||||
11/04/2024 | 0.048 | 31.900 | 10,000 | 395,000 | 0.660 | 10,000 | 0.046 | ||
10/04/2024 | 0.049 | 32.050 | 10,000 | 385,000 | 0.640 | 10,000 | 0.049 | ||
09/04/2024 | 0.045 | 31.550 | 0 | 375,000 | 0.630 | ||||
08/04/2024 | 0.045 | 31.400 | 435,000 | 375,000 | 0.630 | 145,000 | 0.045 | 290,000 | 0.045 |
05/04/2024 | 0.040 | 30.900 | 1,250,000 | 230,000 | 0.380 | 625,000 | 0.040 | 625,000 | 0.036 |
03/04/2024 | 0.040 | 30.900 | 250,000 | 230,000 | 0.380 | 125,000 | 0.040 | 125,000 | 0.044 |
02/04/2024 | 0.043 | 31.450 | 0 | 230,000 | 0.380 | ||||
28/03/2024 | 0.041 | 30.950 | 1,500,000 | 230,000 | 0.380 | 750,000 | 0.039 | 750,000 | 0.040 |
27/03/2024 | 0.043 | 30.950 | 500,000 | 230,000 | 0.380 | 250,000 | 0.043 | 250,000 | 0.044 |
26/03/2024 | 0.045 | 31.300 | 280,000 | 230,000 | 0.380 | 155,000 | 0.046 | 125,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |