Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68567 SG#CNOOCRP2705B (R BEAR)
Nominal 
0.025 +0.005 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0.020 | 29.440 | 32,250,000 | 17,030,000 | 6.812 | 9,360,000 | 0.020 | 16,570,000 | 0.023 |
| 13/03/2026 | 0.019 | 29.760 | 44,580,000 | 9,820,000 | 3.928 | 21,360,000 | 0.020 | 18,240,000 | 0.021 |
| 12/03/2026 | 0.026 | 29.100 | 64,780,000 | 12,940,000 | 5.176 | 28,020,000 | 0.025 | 33,200,000 | 0.025 |
| 11/03/2026 | 0.036 | 28.060 | 15,830,000 | 7,760,000 | 3.104 | 3,740,000 | 0.042 | 9,720,000 | 0.041 |
| 10/03/2026 | 0.046 | 27.060 | 10,200,000 | 1,780,000 | 0.712 | 3,590,000 | 0.046 | 3,090,000 | 0.049 |
| 09/03/2026 | 0.042 | 27.500 | 37,010,000 | 2,280,000 | 0.912 | 15,540,000 | 0.038 | 17,340,000 | 0.038 |
| 06/03/2026 | 0.052 | 26.620 | 470,000 | 480,000 | 0.192 | 80,000 | 0.052 | 100,000 | 0.052 |
| 05/03/2026 | 0.048 | 26.860 | 1,780,000 | 460,000 | 0.184 | 440,000 | 0.051 | 900,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |