Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.265 | 17,763.030 | 0 | 150,000 | 0.075 | ||||
29/04/2024 | 0.265 | 17,746.910 | 40,000 | 150,000 | 0.075 | 40,000 | 0.270 | ||
26/04/2024 | 0.250 | 17,651.150 | 0 | 190,000 | 0.095 | ||||
25/04/2024 | 0.211 | 17,284.540 | 280,000 | 190,000 | 0.095 | 230,000 | 0.203 | 50,000 | 0.226 |
24/04/2024 | 0.202 | 17,201.270 | 50,000 | 370,000 | 0.185 | 50,000 | 0.179 | ||
23/04/2024 | 0.168 | 16,828.930 | 50,000 | 420,000 | 0.210 | 50,000 | 0.156 | ||
22/04/2024 | 0.139 | 16,511.690 | 230,000 | 370,000 | 0.185 | 230,000 | 0.144 | ||
19/04/2024 | 0.112 | 16,224.140 | 14,340,000 | 600,000 | 0.300 | 12,010,000 | 0.108 | 2,240,000 | 0.106 |
18/04/2024 | 0.131 | 16,385.870 | 370,000 | 10,370,000 | 5.185 | 300,000 | 0.133 | 70,000 | 0.115 |
17/04/2024 | 0.118 | 16,251.840 | 200,000 | 10,600,000 | 5.300 | 100,000 | 0.114 | 100,000 | 0.110 |
16/04/2024 | 0.117 | 16,248.970 | 400,000 | 10,600,000 | 5.300 | 400,000 | 0.121 | ||
15/04/2024 | 0.152 | 16,600.460 | 50,000 | 10,200,000 | 5.100 | 50,000 | 0.150 | ||
12/04/2024 | 0.166 | 16,721.690 | 10,000,000 | 10,150,000 | 5.075 | 10,000,000 | 0.174 | ||
11/04/2024 | 0.202 | 17,095.030 | 0 | 150,000 | 0.075 | ||||
10/04/2024 | 0.202 | 17,139.170 | 0 | 150,000 | 0.075 | ||||
09/04/2024 | 0.175 | 16,828.070 | 0 | 150,000 | 0.075 | ||||
08/04/2024 | 0.167 | 16,732.850 | 0 | 150,000 | 0.075 | ||||
05/04/2024 | 0.167 | 16,723.920 | 0 | 150,000 | 0.075 | ||||
03/04/2024 | 0.167 | 16,725.100 | 0 | 150,000 | 0.075 | ||||
02/04/2024 | 0.185 | 16,931.520 | 0 | 150,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |