Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.280 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.245 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.242 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.235 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.195 | 17,284.540 | 50,000 | 0 | 0.000 | 50,000 | 0.195 | ||
24/04/2024 | 0.185 | 17,201.270 | 50,000 | 50,000 | 0.025 | 50,000 | 0.163 | ||
23/04/2024 | 0.151 | 16,828.930 | 130,000 | 0 | 0.000 | 130,000 | 0.142 | ||
22/04/2024 | 0.121 | 16,511.690 | 0 | 130,000 | 0.065 | ||||
19/04/2024 | 0.096 | 16,224.140 | 60,000 | 130,000 | 0.065 | 30,000 | 0.093 | 30,000 | 0.085 |
18/04/2024 | 0.113 | 16,385.870 | 1,950,000 | 130,000 | 0.065 | 1,030,000 | 0.108 | 920,000 | 0.103 |
17/04/2024 | 0.100 | 16,251.840 | 380,000 | 240,000 | 0.120 | 150,000 | 0.100 | 230,000 | 0.096 |
16/04/2024 | 0.100 | 16,248.970 | 260,000 | 160,000 | 0.080 | 100,000 | 0.110 | 160,000 | 0.104 |
15/04/2024 | 0.135 | 16,600.460 | 0 | 100,000 | 0.050 | ||||
12/04/2024 | 0.148 | 16,721.690 | 0 | 100,000 | 0.050 | ||||
11/04/2024 | 0.184 | 17,095.030 | 0 | 100,000 | 0.050 | ||||
10/04/2024 | 0.184 | 17,139.170 | 0 | 100,000 | 0.050 | ||||
09/04/2024 | 0.158 | 16,828.070 | 0 | 100,000 | 0.050 | ||||
08/04/2024 | 0.151 | 16,732.850 | 200,000 | 100,000 | 0.050 | 100,000 | 0.155 | 100,000 | 0.142 |
05/04/2024 | 0.152 | 16,723.920 | 360,000 | 100,000 | 0.050 | 180,000 | 0.154 | 180,000 | 0.133 |
03/04/2024 | 0.151 | 16,725.100 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |