| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 24/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 23/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 22/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 21/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 20/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 17/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 16/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 15/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 14/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 13/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 10/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 09/07/2026 | 0 | 20,000 | 0.013 | ||||||
| 08/07/2026 | 0 | 20,000 | 0.013 | 1,700,000 | 0.219 | 250,000 | 0.199 | ||
| 07/07/2026 | 0 | 1,470,000 | 0.980 | 300,000 | 0.191 | 160,000 | 0.180 | ||
| 06/07/2026 | 0 | 1,610,000 | 1.073 | 870,000 | 0.157 | 670,000 | 0.166 | ||
| 03/07/2026 | 0 | 1,810,000 | 1.207 | 920,000 | 0.155 | 290,000 | 0.145 | ||
| 02/07/2026 | 0 | 2,440,000 | 1.627 | 1,310,000 | 0.133 | ||||
| 30/06/2026 | 0 | 3,750,000 | 2.500 | 1,770,000 | 0.088 | 100,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |