Quote | Super Quote
68514 HS#HSI RP2201G (R BEAR)
RT  Nominal down0.350 -0.010 (-2.778%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
21/09/20210.36024,221.54001,920,0001.540
20/09/20210.36024,099.14001,920,0001.540
17/09/20210.32024,920.76001,920,0001.540
16/09/20210.32524,667.85001,920,0001.540
15/09/20210.30525,033.21001,920,0001.540
14/09/20210.27525,502.230200,0001,920,0001.540200,0000.265
13/09/20210.26525,813.810200,0002,120,0001.700200,0000.270
10/09/20210.23326,205.91002,320,0001.860
09/09/20210.26025,716.00040,0002,320,0001.86040,0000.260
08/09/20210.23126,320.930210,0002,360,0001.890160,0000.23150,0000.213
07/09/20210.22126,353.630110,0002,470,0001.980110,0000.216
06/09/20210.23726,163.63002,360,0001.890
03/09/20210.25025,901.99002,360,0001.890
02/09/20210.24226,090.430240,0002,360,0001.89080,0000.24280,0000.228
01/09/20210.25526,028.290440,0002,360,0001.890440,0000.264
31/08/20210.27025,878.99001,920,0001.540
30/08/20210.28525,539.54001,920,0001.540
27/08/20210.28525,407.89001,920,0001.540
26/08/20210.28025,415.69010,0001,920,0001.54010,0000.265
25/08/20210.26525,693.95010,0001,930,0001.54010,0000.260
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 23/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.