Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68484 UB#TENCTRC2506L (R BULL)
Nominal 
0.285 +0.066 (+30.137%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.219 | 442.000 | 1,565,000 | 2,025,000 | 2.020 | 1,305,000 | 0.244 | 10,000 | 0.233 |
| 12/02/2025 | 0.226 | 444.200 | 665,000 | 3,320,000 | 3.320 | 240,000 | 0.212 | ||
| 11/02/2025 | 0.194 | 427.400 | 930,000 | 3,560,000 | 3.560 | 405,000 | 0.214 | 410,000 | 0.209 |
| 10/02/2025 | 0.216 | 437.000 | 870,000 | 3,555,000 | 3.550 | 690,000 | 0.214 | ||
| 07/02/2025 | 0.196 | 428.200 | 845,000 | 4,245,000 | 4.250 | 575,000 | 0.198 | ||
| 06/02/2025 | 0.181 | 420.400 | 595,000 | 4,820,000 | 4.820 | 200,000 | 0.178 | ||
| 05/02/2025 | 0.176 | 417.800 | 645,000 | 5,020,000 | 5.020 | ||||
| 04/02/2025 | 0.183 | 420.800 | 3,070,000 | 5,020,000 | 5.020 | 675,000 | 0.174 | ||
| 03/02/2025 | 0.151 | 404.200 | 2,805,000 | 4,345,000 | 4.350 | 1,605,000 | 0.138 | 590,000 | 0.143 |
| 28/01/2025 | 0.146 | 401.200 | 1,420,000 | 5,360,000 | 5.360 | 1,270,000 | 0.145 | ||
| 27/01/2025 | 0.132 | 395.600 | 2,400,000 | 6,630,000 | 6.630 | 1,800,000 | 0.131 | ||
| 24/01/2025 | 0.124 | 390.600 | 1,985,000 | 8,430,000 | 8.430 | ||||
| 23/01/2025 | 0.104 | 381.200 | 325,000 | 8,430,000 | 8.430 | 10,000 | 0.104 | 75,000 | 0.107 |
| 22/01/2025 | 0.106 | 383.400 | 1,625,000 | 8,365,000 | 8.370 | 320,000 | 0.108 | 620,000 | 0.107 |
| 21/01/2025 | 0.118 | 387.400 | 2,660,000 | 8,065,000 | 8.060 | 2,070,000 | 0.118 | ||
| 20/01/2025 | 0.122 | 389.800 | 13,540,000 | 10,135,000 | 10.130 | 5,485,000 | 0.116 | ||
| 17/01/2025 | 0.100 | 379.800 | 4,125,000 | 15,620,000 | 15.620 | 400,000 | 0.102 | ||
| 16/01/2025 | 0.107 | 382.400 | 11,855,000 | 15,220,000 | 15.220 | 4,500,000 | 0.108 | 345,000 | 0.104 |
| 15/01/2025 | 0.101 | 380.000 | 20,480,000 | 19,375,000 | 19.380 | 8,925,000 | 0.100 | 695,000 | 0.100 |
| 14/01/2025 | 0.094 | 375.000 | 18,465,000 | 27,605,000 | 27.610 | 6,340,000 | 0.091 | 1,015,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |