Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.088 | 18.400 | 985,000 | 7,145,000 | 4.763 | 700,000 | 0.091 | 185,000 | 0.091 |
17/04/2024 | 0.095 | 18.820 | 1,365,000 | 7,660,000 | 5.107 | 1,365,000 | 0.096 | ||
16/04/2024 | 0.099 | 19.000 | 0 | 9,025,000 | 6.017 | ||||
15/04/2024 | 0.105 | 19.380 | 100,000 | 9,025,000 | 6.017 | 100,000 | 0.105 | ||
12/04/2024 | 0.101 | 19.100 | 0 | 9,125,000 | 6.083 | ||||
11/04/2024 | 0.103 | 19.360 | 0 | 9,125,000 | 6.083 | ||||
10/04/2024 | 0.098 | 19.160 | 100,000 | 9,125,000 | 6.083 | 100,000 | 0.098 | ||
09/04/2024 | 0.097 | 18.860 | 190,000 | 9,225,000 | 6.150 | 190,000 | 0.098 | ||
08/04/2024 | 0.099 | 19.120 | 300,000 | 9,035,000 | 6.023 | ||||
05/04/2024 | 0.103 | 19.300 | 60,000 | 9,035,000 | 6.023 | 60,000 | 0.102 | ||
03/04/2024 | 0.102 | 19.140 | 390,000 | 9,095,000 | 6.063 | 390,000 | 0.103 | ||
02/04/2024 | 0.101 | 19.160 | 4,925,000 | 8,705,000 | 5.803 | 1,500,000 | 0.097 | 1,865,000 | 0.096 |
28/03/2024 | 0.082 | 18.120 | 40,000 | 8,340,000 | 5.560 | 40,000 | 0.073 | ||
27/03/2024 | 0.074 | 17.600 | 315,000 | 8,380,000 | 5.587 | 270,000 | 0.079 | 45,000 | 0.075 |
26/03/2024 | 0.081 | 17.960 | 1,445,000 | 8,605,000 | 5.737 | 1,380,000 | 0.083 | 65,000 | 0.080 |
25/03/2024 | 0.083 | 18.020 | 465,000 | 9,920,000 | 6.613 | 465,000 | 0.083 | ||
22/03/2024 | 0.080 | 17.720 | 2,535,000 | 9,455,000 | 6.303 | 240,000 | 0.078 | 1,920,000 | 0.074 |
21/03/2024 | 0.085 | 18.220 | 2,280,000 | 7,775,000 | 5.183 | 935,000 | 0.085 | 1,285,000 | 0.085 |
20/03/2024 | 0.084 | 18.080 | 215,000 | 7,425,000 | 4.950 | 215,000 | 0.076 | ||
19/03/2024 | 0.078 | 17.720 | 5,000 | 7,640,000 | 5.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |