68428 UB#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68428 UB#CMB RC2708C (R BULL)

Nominal

0.120 -0.003 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.123	51.250	285,000	8,310,000	10.390	235,000	0.122
22/09/2026	0.125	51.650	60,000	8,545,000	10.680
21/09/2026	0.130	52.100	540,000	8,545,000	10.680	205,000	0.128
18/09/2026	0.122	51.200	65,000	8,750,000	10.940			65,000	0.121
17/09/2026	0.121	51.300	255,000	8,685,000	10.860	255,000	0.118
16/09/2026	0.122	51.350	0	8,940,000	11.180
15/09/2026	0.121	51.200	495,000	8,940,000	11.180			240,000	0.125
14/09/2026	0.136	52.750	1,295,000	8,700,000	10.880	670,000	0.135	85,000	0.131
11/09/2026	0.130	51.950	0	9,285,000	11.610
10/09/2026	0.130	52.150	380,000	9,285,000	11.610	370,000	0.128	10,000	0.130
09/09/2026	0.127	51.850	0	9,645,000	12.060
08/09/2026	0.127	51.900	300,000	9,645,000	12.060			290,000	0.130
07/09/2026	0.129	51.900	560,000	9,355,000	11.690	215,000	0.134	160,000	0.130
04/09/2026	0.142	53.350	1,800,000	9,410,000	11.760	1,365,000	0.141
03/09/2026	0.127	51.900	700,000	10,775,000	13.470	320,000	0.127
02/09/2026	0.125	51.750	450,000	11,095,000	13.870
01/09/2026	0.124	51.450	440,000	11,095,000	13.870	60,000	0.122	40,000	0.125
31/08/2026	0.118	50.950	2,630,000	11,115,000	13.890	1,870,000	0.112
28/08/2026	0.099	49.020	135,000	12,985,000	16.230	50,000	0.107	75,000	0.104
27/08/2026	0.105	49.520	210,000	12,960,000	16.200	90,000	0.101	90,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.