Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.285 | 17,004.970 | 30,000 | 0 | 0.000 | 30,000 | 0.283 | ||
24/07/2024 | 0.265 | 17,311.050 | 0 | 30,000 | 0.010 | ||||
23/07/2024 | 0.260 | 17,469.360 | 0 | 30,000 | 0.010 | ||||
22/07/2024 | 0.255 | 17,635.880 | 10,000 | 30,000 | 0.010 | 10,000 | 0.255 | ||
19/07/2024 | 0.265 | 17,417.680 | 110,000 | 20,000 | 0.007 | 90,000 | 0.262 | 20,000 | 0.265 |
18/07/2024 | 0.246 | 17,778.410 | 80,000 | 90,000 | 0.030 | 80,000 | 0.247 | ||
17/07/2024 | 0.247 | 17,739.410 | 0 | 10,000 | 0.003 | ||||
16/07/2024 | 0.247 | 17,727.980 | 0 | 10,000 | 0.003 | ||||
15/07/2024 | 0.235 | 18,015.940 | 320,000 | 10,000 | 0.003 | 320,000 | 0.234 | ||
12/07/2024 | 0.221 | 18,293.380 | 270,000 | 330,000 | 0.110 | 270,000 | 0.230 | ||
11/07/2024 | 0.242 | 17,832.330 | 60,000 | 60,000 | 0.020 | 60,000 | 0.243 | ||
10/07/2024 | 0.260 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.260 | 17,523.230 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
08/07/2024 | 0.255 | 17,524.060 | 460,000 | 20,000 | 0.007 | 460,000 | 0.250 | ||
05/07/2024 | 0.244 | 17,799.610 | 50,000 | 480,000 | 0.160 | 50,000 | 0.242 | ||
04/07/2024 | 0.235 | 18,028.280 | 10,000 | 530,000 | 0.177 | 10,000 | 0.237 | ||
03/07/2024 | 0.239 | 17,978.570 | 520,000 | 520,000 | 0.173 | 520,000 | 0.243 | ||
02/07/2024 | 0.250 | 17,769.140 | 1,130,000 | 0 | 0.000 | 590,000 | 0.248 | 540,000 | 0.242 |
28/06/2024 | 0.250 | 17,718.610 | 50,000 | 50,000 | 0.017 | 50,000 | 0.249 | ||
27/06/2024 | 0.250 | 17,716.470 | 520,000 | 0 | 0.000 | 520,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |