68421 BP#HSI RP2512X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

68421 BP#HSI RP2512X (R BEAR)

Nominal

0.325 +0.005 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.320	16,385.870	0	450,000	0.150
17/04/2024	0.320	16,251.840	0	450,000	0.150
16/04/2024	0.320	16,248.970	10,000	450,000	0.150	10,000	0.320
15/04/2024	0.310	16,600.460	10,000	460,000	0.153			10,000	0.310
12/04/2024	0.300	16,721.690	0	450,000	0.150
11/04/2024	0.280	17,095.030	60,000	450,000	0.150	60,000	0.280
10/04/2024	0.280	17,139.170	60,000	510,000	0.170			60,000	0.280
09/04/2024	0.295	16,828.070	0	450,000	0.150
08/04/2024	0.295	16,732.850	0	450,000	0.150
05/04/2024	0.295	16,723.920	0	450,000	0.150
03/04/2024	0.295	16,725.100	60,000	450,000	0.150	60,000	0.295
02/04/2024	0.285	16,931.520	60,000	510,000	0.170			60,000	0.285
28/03/2024	0.310	16,541.420	0	450,000	0.150
27/03/2024	0.310	16,392.840	0	450,000	0.150
26/03/2024	0.305	16,618.320	0	450,000	0.150
25/03/2024	0.305	16,473.640	0	450,000	0.150
22/03/2024	0.305	16,499.470	50,000	450,000	0.150	50,000	0.305
21/03/2024	0.290	16,863.100	50,000	500,000	0.167			50,000	0.290
20/03/2024	0.300	16,543.070	0	450,000	0.150
19/03/2024	0.300	16,529.480	60,000	450,000	0.150	60,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.