Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.550 | 19.920 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.550 | 19.820 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.550 | 19.820 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.550 | 19.720 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.580 | 20.300 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.580 | 20.200 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.580 | 20.300 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.520 | 19.760 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.510 | 19.680 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.460 | 19.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.440 | 18.720 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.400 | 18.420 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.400 | 18.160 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.425 | 18.620 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.420 | 18.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.460 | 18.820 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.480 | 19.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.495 | 19.380 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.495 | 19.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.495 | 19.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |