68392 UB#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68392 UB#CMB RC2608A (R BULL)

Nominal

0.084 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.084	35.100	0	680,000	0.850
27/11/2024	0.087	35.500	0	680,000	0.850
26/11/2024	0.079	34.500	0	680,000	0.850
25/11/2024	0.082	34.800	15,000	680,000	0.850	15,000	0.082
22/11/2024	0.083	35.050	0	695,000	0.870
21/11/2024	0.090	35.850	185,000	695,000	0.870			185,000	0.090
20/11/2024	0.097	36.600	0	510,000	0.640
19/11/2024	0.096	36.400	50,000	510,000	0.640	35,000	0.096	15,000	0.096
18/11/2024	0.099	36.750	0	530,000	0.660
15/11/2024	0.097	36.500	0	530,000	0.660
14/11/2024	0.107	37.400	0	530,000	0.660
13/11/2024	0.107	37.450	0	530,000	0.660
12/11/2024	0.107	37.600	0	530,000	0.660
11/11/2024	0.116	38.500	0	530,000	0.660
08/11/2024	0.124	39.050	210,000	530,000	0.660	100,000	0.134	110,000	0.125
07/11/2024	0.128	39.950	0	520,000	0.650
06/11/2024	0.120	38.750	10,000	520,000	0.650			10,000	0.127
05/11/2024	0.130	40.000	10,000	510,000	0.640			10,000	0.127
04/11/2024	0.117	38.700	0	500,000	0.620
01/11/2024	0.113	38.200	0	500,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.