Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.072 | 33.600 | 200,000 | ||||||
16/08/2024 | 0.068 | 33.300 | 0 | 540,000 | 0.680 | ||||
15/08/2024 | 0.065 | 33.050 | 0 | 540,000 | 0.680 | ||||
14/08/2024 | 0.060 | 32.350 | 0 | 540,000 | 0.680 | ||||
13/08/2024 | 0.060 | 32.400 | 490,000 | 540,000 | 0.680 | 490,000 | 0.060 | ||
12/08/2024 | 0.062 | 32.500 | 0 | 1,030,000 | 1.290 | ||||
09/08/2024 | 0.062 | 32.500 | 0 | 1,030,000 | 1.290 | ||||
08/08/2024 | 0.057 | 31.900 | 30,000 | 1,030,000 | 1.290 | 30,000 | 0.057 | ||
07/08/2024 | 0.052 | 31.550 | 1,120,000 | 1,060,000 | 1.320 | 560,000 | 0.052 | 560,000 | 0.051 |
06/08/2024 | 0.049 | 31.050 | 430,000 | 1,060,000 | 1.320 | 430,000 | 0.049 | ||
05/08/2024 | 0.053 | 31.550 | 600,000 | 630,000 | 0.790 | 200,000 | 0.058 | 400,000 | 0.052 |
02/08/2024 | 0.059 | 32.000 | 0 | 430,000 | 0.540 | ||||
01/08/2024 | 0.061 | 32.200 | 0 | 430,000 | 0.540 | ||||
31/07/2024 | 0.063 | 32.500 | 0 | 430,000 | 0.540 | ||||
30/07/2024 | 0.058 | 31.950 | 0 | 430,000 | 0.540 | ||||
29/07/2024 | 0.060 | 32.200 | 0 | 430,000 | 0.540 | ||||
26/07/2024 | 0.058 | 31.950 | 50,000 | 430,000 | 0.540 | 50,000 | 0.054 | ||
25/07/2024 | 0.060 | 32.150 | 90,000 | 480,000 | 0.600 | 90,000 | 0.057 | ||
24/07/2024 | 0.072 | 33.350 | 0 | 390,000 | 0.490 | ||||
23/07/2024 | 0.075 | 33.750 | 0 | 390,000 | 0.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |