Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.135 | 20.250 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.135 | 20.350 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.135 | 20.150 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.141 | 20.550 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.141 | 20.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.129 | 19.920 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.130 | 19.980 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.130 | 20.050 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.126 | 19.740 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.129 | 19.900 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.122 | 19.640 | 100,000 | 0 | 0.000 | 100,000 | 0.116 | ||
07/08/2024 | 0.113 | 19.240 | 600,000 | 100,000 | 0.100 | 300,000 | 0.111 | 300,000 | 0.110 |
06/08/2024 | 0.107 | 18.860 | 260,000 | 100,000 | 0.100 | 130,000 | 0.118 | 130,000 | 0.111 |
05/08/2024 | 0.113 | 19.100 | 700,000 | 100,000 | 0.100 | 300,000 | 0.107 | 400,000 | 0.109 |
02/08/2024 | 0.139 | 20.400 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.149 | 20.900 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.142 | 20.500 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.131 | 19.920 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.143 | 20.600 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.130 | 19.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |