68381 JP#HSBC RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#HSBC RC2604C (R BULL)

Nominal

0.244 +0.007 (+2.954%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.237	89.050	0	4,000	0.005
17/03/2025	0.225	87.650	16,000	4,000	0.005	16,000	0.226
14/03/2025	0.204	85.450	0	20,000	0.025
13/03/2025	0.204	85.650	0	20,000	0.025
12/03/2025	0.194	85.050	0	20,000	0.025
11/03/2025	0.203	85.200	0	20,000	0.025
10/03/2025	0.228	88.050	0	20,000	0.025
07/03/2025	0.230	87.950	0	20,000	0.025
06/03/2025	0.246	90.000	0	20,000	0.025
05/03/2025	0.237	89.102	0	20,000	0.025
04/03/2025	0.239	89.252	0	20,000	0.025
03/03/2025	0.231	88.452	0	20,000	0.025
28/02/2025	0.210	86.452	0	20,000	0.025
27/02/2025	0.211	86.602	0	20,000	0.025
26/02/2025	0.203	85.952	0	20,000	0.025
25/02/2025	0.189	84.302	0	20,000	0.025
24/02/2025	0.180	83.002	40,000	20,000	0.025	40,000	0.173
21/02/2025	0.191	83.902	0	60,000	0.075
20/02/2025	0.194	84.352	0	60,000	0.075
19/02/2025	0.195	85.602	32,000	60,000	0.075	32,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.