68381 JP#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#JDCOMRP2812A (R BEAR)

Nominal

0.074 +0.006 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.068	108.500	0	40,000	0.040
09/10/2026	0.072	105.600	90,000	40,000	0.040	45,000	0.071	45,000	0.070
08/10/2026	0.074	105.200	30,000	40,000	0.040	30,000	0.072
07/10/2026	0.075	104.900	30,000	70,000	0.070			30,000	0.075
06/10/2026	0.078	103.600	0	40,000	0.040
05/10/2026	0.079	102.400	0	40,000	0.040
02/10/2026	0.078	102.900	0	40,000	0.040
30/09/2026	0.076	104.300	0	40,000	0.040
29/09/2026	0.076	103.100	0	40,000	0.040
28/09/2026	0.075	104.500	0	40,000	0.040
25/09/2026	0.075	103.700	0	40,000	0.040
24/09/2026	0.072	105.600	0	40,000	0.040
23/09/2026	0.072	106.100	0	40,000	0.040
22/09/2026	0.072	106.500	0	40,000	0.040
21/09/2026	0.073	105.400	0	40,000	0.040
18/09/2026	0.073	105.000	0	40,000	0.040
17/09/2026	0.073	105.000	0	40,000	0.040
16/09/2026	0.072	105.900	0	40,000	0.040
15/09/2026	0.072	106.300	0	40,000	0.040
14/09/2026	0.072	106.000	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.