Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.234 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.213 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.222 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.229 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.214 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.184 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.184 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.189 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.182 | 17,111.650 | 10,000 | 0 | 0.000 | 10,000 | 0.177 | ||
09/08/2024 | 0.186 | 17,090.230 | 10,000 | 10,000 | 0.010 | 10,000 | 0.196 | ||
08/08/2024 | 0.161 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.159 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.146 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.148 | 16,698.360 | 160,000 | 0 | 0.000 | 80,000 | 0.148 | 80,000 | 0.150 |
02/08/2024 | 0.171 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.210 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.218 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.180 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.204 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.185 | 17,021.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |