68375 MS#HSTECRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68375 MS#HSTECRC2612F (R BULL)

Nominal

0.031 +0.012 (+63.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.019	4,073.380	2,700,000	1,710,000	1.075	920,000	0.020	1,780,000	0.027
07/10/2026	0.033	4,194.490	0	850,000	0.535
06/10/2026	0.034	4,223.080	10,000	850,000	0.535			10,000	0.033
05/10/2026	0.029	4,183.680	200,000	840,000	0.528	190,000	0.029	10,000	0.030
02/10/2026	0.027	4,157.940	960,000	1,020,000	0.642	80,000	0.026	880,000	0.027
30/09/2026	0.038	4,253.890	1,120,000	220,000	0.138	1,000,000	0.036	120,000	0.038
29/09/2026	0.038	4,249.620	2,620,000	1,100,000	0.692	1,810,000	0.038	810,000	0.038
28/09/2026	0.043	4,296.000	40,000	2,100,000	1.321	20,000	0.044	20,000	0.043
25/09/2026	0.046	4,311.780	100,000	2,100,000	1.321			100,000	0.046
24/09/2026	0.051	4,361.130	0	2,000,000	1.258
23/09/2026	0.053	4,379.070	0	2,000,000	1.258
22/09/2026	0.057	4,438.210	2,100,000	2,000,000	1.258	50,000	0.058	2,050,000	0.064
21/09/2026		4,423.290	0	0	0.000
18/09/2026		4,405.500	0	0	0.000
17/09/2026		4,310.740	0	0	0.000
16/09/2026		4,325.450	0	0	0.000
15/09/2026		4,291.340	0	0	0.000
14/09/2026		4,317.940	0	0	0.000
11/09/2026		4,320.570	0	0	0.000
10/09/2026		4,330.490	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.