68345 CT#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68345 CT#HSTECRP2812E (R BEAR)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.056	4,731.560	200,000	660,000	0.730	100,000	0.060	100,000	0.054
08/07/2026	0.055	4,731.020	5,180,000	660,000	0.730	2,600,000	0.054	2,580,000	0.056
07/07/2026	0.074	4,507.040	610,000	680,000	0.760	300,000	0.072	310,000	0.069
06/07/2026	0.071	4,541.230	1,090,000	670,000	0.740	800,000	0.075	290,000	0.069
03/07/2026	0.072	4,499.000	500,000	1,180,000	1.310			500,000	0.070
02/07/2026	0.078	4,454.280	0	680,000	0.760
30/06/2026	0.076	4,472.230	0	680,000	0.760
29/06/2026	0.085	4,393.010	0	680,000	0.760
26/06/2026	0.096	4,255.590	420,000	680,000	0.760	400,000	0.095	10,000	0.098
25/06/2026	0.083	4,405.920	140,000	1,070,000	1.190	140,000	0.083
24/06/2026	0.078	4,479.020	0	1,210,000	1.340
23/06/2026	0.084	4,399.220	20,000	1,210,000	1.340			20,000	0.079
22/06/2026	0.071	4,549.410	0	1,190,000	1.320
18/06/2026	0.069	4,604.350	190,000	1,190,000	1.320	190,000	0.068
17/06/2026	0.063	4,669.070	90,000	1,380,000	1.530	90,000	0.063
16/06/2026	0.064	4,658.650	400,000	1,470,000	1.630	380,000	0.062
15/06/2026	0.054	4,765.580	2,530,000	1,850,000	2.060	1,120,000	0.056	1,410,000	0.054
12/06/2026	0.060	4,705.200	400,000	1,560,000	1.730	190,000	0.061	200,000	0.056
11/06/2026	0.064	4,655.740	980,000	1,550,000	1.720	510,000	0.063	470,000	0.058
10/06/2026	0.058	4,724.790	1,180,000	1,590,000	1.770	630,000	0.058	550,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.