68340 SG#PETCHRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68340 SG#PETCHRC2610A (R BULL)

Nominal

0.560 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.560	10.720	0
24/03/2026	0.560	10.720	2,000	436,000	0.545	2,000	0.560
23/03/2026	0.570	10.760	0	438,000	0.548
20/03/2026	0.580	10.910	2,000	438,000	0.548			2,000	0.580
19/03/2026	0.560	10.730	12,000	436,000	0.545	12,000	0.560
18/03/2026	0.530	10.480	16,000	448,000	0.560	4,000	0.550	12,000	0.530
17/03/2026	0.560	10.580	0	440,000	0.550
16/03/2026	0.560	10.620	4,000	440,000	0.550			4,000	0.560
13/03/2026	0.550	10.670	2,000	436,000	0.545			2,000	0.550
12/03/2026	0.550	10.620	2,000	434,000	0.542			2,000	0.550
11/03/2026	0.520	10.500	24,000	432,000	0.540	24,000	0.510
10/03/2026	0.530	10.260	0	456,000	0.570
09/03/2026	0.570	10.640	2,000	456,000	0.570	2,000	0.570
06/03/2026	0.530	10.400	10,000	458,000	0.572	10,000	0.530
05/03/2026	0.530	10.260	52,000	468,000	0.585	52,000	0.498
04/03/2026	0.495	10.120	14,000	520,000	0.650	2,000	0.485	2,000	0.495
03/03/2026	0.530	10.430	44,000	520,000	0.650
02/03/2026	0.490	9.930	66,000	520,000	0.650	44,000	0.468	22,000	0.474
27/02/2026	0.445	9.540	30,000	542,000	0.678	10,000	0.445	20,000	0.428
26/02/2026	0.440	9.460	26,000	532,000	0.665	26,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.