Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68323 HS#ICBC RP2505A (R BEAR)
Nominal 
0.081 +0.009 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.072 | 4.670 | 400,000 | 380,000 | 0.630 | 200,000 | 0.071 | 200,000 | 0.070 |
| 20/11/2024 | 0.069 | 4.710 | 30,000 | 380,000 | 0.630 | 30,000 | 0.069 | ||
| 19/11/2024 | 0.065 | 4.740 | 50,000 | 410,000 | 0.680 | 50,000 | 0.060 | ||
| 18/11/2024 | 0.067 | 4.740 | 0 | 360,000 | 0.600 | ||||
| 15/11/2024 | 0.077 | 4.600 | 0 | 360,000 | 0.600 | ||||
| 14/11/2024 | 0.077 | 4.610 | 0 | 360,000 | 0.600 | ||||
| 13/11/2024 | 0.075 | 4.640 | 800,000 | 360,000 | 0.600 | 500,000 | 0.074 | 300,000 | 0.074 |
| 12/11/2024 | 0.073 | 4.660 | 0 | 560,000 | 0.930 | ||||
| 11/11/2024 | 0.062 | 4.770 | 160,000 | 560,000 | 0.930 | 160,000 | 0.061 | ||
| 08/11/2024 | 0.049 | 4.870 | 220,000 | 720,000 | 1.200 | 220,000 | 0.051 | ||
| 07/11/2024 | 0.047 | 4.900 | 520,000 | 940,000 | 1.570 | 200,000 | 0.047 | 320,000 | 0.048 |
| 06/11/2024 | 0.062 | 4.750 | 400,000 | 820,000 | 1.370 | 350,000 | 0.063 | 20,000 | 0.054 |
| 05/11/2024 | 0.052 | 4.860 | 420,000 | 1,150,000 | 1.920 | 210,000 | 0.052 | 200,000 | 0.057 |
| 04/11/2024 | 0.060 | 4.790 | 620,000 | 1,160,000 | 1.930 | 100,000 | 0.063 | 370,000 | 0.062 |
| 01/11/2024 | 0.063 | 4.750 | 100,000 | 890,000 | 1.480 | 100,000 | 0.066 | ||
| 31/10/2024 | 0.070 | 4.660 | 830,000 | 790,000 | 1.320 | 310,000 | 0.071 | 520,000 | 0.068 |
| 30/10/2024 | 0.078 | 4.620 | 720,000 | 580,000 | 0.970 | 210,000 | 0.072 | 510,000 | 0.074 |
| 29/10/2024 | 0.068 | 4.700 | 0 | 280,000 | 0.470 | ||||
| 28/10/2024 | 0.065 | 4.700 | 0 | 280,000 | 0.470 | ||||
| 25/10/2024 | 0.060 | 4.740 | 2,010,000 | 280,000 | 0.470 | 1,010,000 | 0.060 | 1,000,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |