68317 HS#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68317 HS#ALIBARC2607C (R BULL)

Nominal

0.350 -0.015 (-4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.365	147.200	20,000	320,000	0.530	10,000	0.365
22/12/2025	0.355	146.400	0	330,000	0.550
19/12/2025	0.355	145.300	10,000	330,000	0.550			10,000	0.355
18/12/2025	0.335	144.100	300,000	320,000	0.530	300,000	0.330
17/12/2025	0.360	146.000	1,160,000	620,000	1.030	400,000	0.340	760,000	0.348
16/12/2025	0.335	144.200	0	260,000	0.430
15/12/2025	0.385	148.600	0	260,000	0.430
12/12/2025	0.420	154.100	0	260,000	0.430
11/12/2025	0.405	150.600	400,000	260,000	0.430	200,000	0.417	200,000	0.425
10/12/2025	0.420	153.200	0	260,000	0.430
09/12/2025	0.405	150.900	660,000	260,000	0.430	600,000	0.415
08/12/2025	0.430	153.400	140,000	860,000	1.430	140,000	0.440
05/12/2025	0.435	155.000	740,000	1,000,000	1.670			740,000	0.435
04/12/2025	0.435	154.400	0	260,000	0.430
03/12/2025	0.435	153.600	0	260,000	0.430
02/12/2025	0.470	157.000	10,000	260,000	0.430			10,000	0.470
01/12/2025	0.440	154.900	0	250,000	0.420
28/11/2025	0.415	151.500	0	250,000	0.420
27/11/2025	0.405	150.600	0	250,000	0.420
26/11/2025	0.450	154.800	0	250,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.