Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.117 | 23.100 | 460,000 | 5,430,000 | 6.788 | 450,000 | 0.117 | 10,000 | 0.125 |
16/10/2024 | 0.111 | 22.700 | 0 | 5,870,000 | 7.337 | ||||
15/10/2024 | 0.116 | 23.000 | 150,000 | 5,870,000 | 7.337 | 150,000 | 0.124 | ||
14/10/2024 | 0.126 | 23.600 | 250,000 | 6,020,000 | 7.525 | 250,000 | 0.120 | ||
10/10/2024 | 0.131 | 23.750 | 530,000 | 5,770,000 | 7.212 | 500,000 | 0.133 | 30,000 | 0.137 |
09/10/2024 | 0.121 | 23.300 | 15,960,000 | 6,240,000 | 7.800 | 12,340,000 | 0.121 | 2,840,000 | 0.123 |
08/10/2024 | 0.126 | 23.700 | 2,830,000 | 15,740,000 | 19.675 | 1,640,000 | 0.139 | 10,000 | 0.135 |
07/10/2024 | 0.174 | 25.850 | 11,200,000 | 17,370,000 | 21.713 | 5,870,000 | 0.172 | 1,660,000 | 0.177 |
04/10/2024 | 0.148 | 24.550 | 12,190,000 | 21,580,000 | 26.975 | 10,280,000 | 0.141 | 1,020,000 | 0.147 |
03/10/2024 | 0.138 | 24.050 | 11,700,000 | 30,840,000 | 38.550 | 8,610,000 | 0.138 | 760,000 | 0.136 |
02/10/2024 | 0.136 | 24.000 | 13,830,000 | 38,690,000 | 48.363 | 4,530,000 | 0.133 | ||
30/09/2024 | 0.102 | 22.500 | 4,440,000 | 43,220,000 | 54.025 | 350,000 | 0.101 | ||
27/09/2024 | 0.092 | 21.950 | 13,140,000 | 43,570,000 | 54.463 | 770,000 | 0.082 | 6,550,000 | 0.098 |
26/09/2024 | 0.080 | 21.500 | 11,050,000 | 37,790,000 | 47.238 | 270,000 | 0.080 | 1,640,000 | 0.075 |
25/09/2024 | 0.062 | 20.550 | 12,430,000 | 36,420,000 | 45.525 | 2,030,000 | 0.067 | 760,000 | 0.064 |
24/09/2024 | 0.078 | 21.200 | 14,390,000 | 37,690,000 | 47.113 | 6,410,000 | 0.077 | 1,830,000 | 0.076 |
23/09/2024 | 0.063 | 20.550 | 31,870,000 | 42,270,000 | 52.838 | 20,250,000 | 0.059 | 100,000 | 0.061 |
20/09/2024 | 0.050 | 19.880 | 32,210,000 | 62,420,000 | 78.025 | 2,200,000 | 0.050 | 18,840,000 | 0.051 |
19/09/2024 | 0.049 | 19.800 | 70,410,000 | 45,780,000 | 57.225 | 11,930,000 | 0.045 | 48,490,000 | 0.045 |
17/09/2024 | 0.044 | 19.520 | 18,040,000 | 9,220,000 | 11.525 | 5,900,000 | 0.042 | 9,030,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |