Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.108 | 68.750 | 110,000 | 1,330,000 | 1.330 | 110,000 | 0.106 | ||
17/04/2024 | 0.108 | 68.850 | 220,000 | 1,220,000 | 1.220 | 20,000 | 0.108 | 200,000 | 0.109 |
16/04/2024 | 0.116 | 67.850 | 0 | 1,040,000 | 1.040 | ||||
15/04/2024 | 0.113 | 68.450 | 0 | 1,040,000 | 1.040 | ||||
12/04/2024 | 0.118 | 67.900 | 305,000 | 1,040,000 | 1.040 | 305,000 | 0.119 | ||
11/04/2024 | 0.110 | 68.700 | 55,000 | 1,345,000 | 1.345 | 50,000 | 0.113 | 5,000 | 0.110 |
10/04/2024 | 0.111 | 68.950 | 350,000 | 1,390,000 | 1.390 | 350,000 | 0.112 | ||
09/04/2024 | 0.118 | 68.050 | 0 | 1,040,000 | 1.040 | ||||
08/04/2024 | 0.118 | 67.900 | 300,000 | 1,040,000 | 1.040 | 300,000 | 0.118 | ||
05/04/2024 | 0.124 | 67.150 | 0 | 740,000 | 0.740 | ||||
03/04/2024 | 0.122 | 67.550 | 0 | 740,000 | 0.740 | ||||
02/04/2024 | 0.122 | 67.750 | 0 | 740,000 | 0.740 | ||||
28/03/2024 | 0.127 | 66.900 | 0 | 740,000 | 0.740 | ||||
27/03/2024 | 0.127 | 67.100 | 400,000 | 740,000 | 0.740 | 400,000 | 0.127 | ||
26/03/2024 | 0.117 | 67.500 | 400,000 | 1,140,000 | 1.140 | 400,000 | 0.117 | ||
25/03/2024 | 0.125 | 66.750 | 0 | 740,000 | 0.740 | ||||
22/03/2024 | 0.121 | 67.250 | 300,000 | 740,000 | 0.740 | 300,000 | 0.125 | ||
21/03/2024 | 0.126 | 66.850 | 1,000,000 | 1,040,000 | 1.040 | 1,000,000 | 0.129 | ||
20/03/2024 | 0.130 | 66.050 | 0 | 40,000 | 0.040 | ||||
19/03/2024 | 0.130 | 66.050 | 100,000 | 40,000 | 0.040 | 100,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |