68293 UB#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A (R BULL)

Nominal

0.026 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.026	106.900	7,307,500	77,805,000	77.810	1,905,000	0.026	1,825,000	0.026
05/02/2026	0.030	108.800	8,987,500	77,885,000	77.890			4,200,000	0.027
04/02/2026	0.029	107.900	3,015,000	73,685,000	73.690			3,015,000	0.030
03/02/2026	0.032	109.700	3,780,000	70,670,000	70.670			2,967,500	0.032
02/02/2026	0.032	110.500	1,825,000	67,702,500	67.700			1,305,000	0.033
30/01/2026	0.037	112.400	465,000	66,397,500	66.400			265,000	0.037
29/01/2026	0.040	114.600	72,500	66,132,500	66.130			72,500	0.040
28/01/2026	0.043	116.300	365,000	66,060,000	66.060			340,000	0.043
27/01/2026	0.039	113.500	335,000	65,720,000	65.720			335,000	0.040
26/01/2026	0.043	116.000	130,000	65,385,000	65.390	60,000	0.043	30,000	0.042
23/01/2026	0.042	114.800	195,000	65,415,000	65.420	130,000	0.044	65,000	0.042
22/01/2026	0.039	113.900	67,500	65,480,000	65.480	40,000	0.039	27,500	0.038
21/01/2026	0.037	112.800	0	65,492,500	65.490
20/01/2026	0.037	112.400	290,000	65,492,500	65.490			20,000	0.039
19/01/2026	0.038	112.300	2,207,500	65,472,500	65.470	1,877,500	0.037	295,000	0.038
16/01/2026	0.039	113.600	3,677,500	67,055,000	67.050	3,237,500	0.039
15/01/2026	0.042	115.100	37,500	70,292,500	70.290
14/01/2026	0.043	115.900	10,282,500	70,292,500	70.290	7,500,000	0.044
13/01/2026	0.048	117.400	6,537,500	77,792,500	77.790	4,687,500	0.050
12/01/2026	0.045	116.900	0	82,480,000	82.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.