Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.285 | 51.750 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.265 | 48.650 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.265 | 50.200 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.255 | 48.050 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.255 | 48.050 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.255 | 48.150 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.255 | 47.900 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.265 | 49.000 | 150,000 | 0 | 0.000 | 150,000 | 0.270 | ||
28/10/2024 | 0.260 | 48.850 | 0 | 150,000 | 0.150 | ||||
25/10/2024 | 0.260 | 48.950 | 0 | 150,000 | 0.150 | ||||
24/10/2024 | 0.260 | 48.800 | 0 | 150,000 | 0.150 | ||||
23/10/2024 | 0.260 | 49.400 | 0 | 150,000 | 0.150 | ||||
22/10/2024 | 0.260 | 48.150 | 0 | 150,000 | 0.150 | ||||
21/10/2024 | 0.265 | 49.050 | 0 | 150,000 | 0.150 | ||||
18/10/2024 | 0.265 | 49.950 | 150,000 | 150,000 | 0.150 | 150,000 | 0.255 | ||
17/10/2024 | 0.255 | 47.900 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.260 | 48.950 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.260 | 48.450 | 200,000 | 0 | 0.000 | 150,000 | 0.275 | ||
14/10/2024 | 0.275 | 51.150 | 0 | 150,000 | 0.150 | ||||
10/10/2024 | 0.275 | 51.000 | 150,000 | 150,000 | 0.150 | 150,000 | 0.273 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |