Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.023 | 68.800 | 6,440,000 | 5,610,000 | 14.030 | 5,570,000 | 0.024 | 510,000 | 0.030 |
26/03/2024 | 0.042 | 70.300 | 1,940,000 | 10,670,000 | 26.680 | 950,000 | 0.040 | ||
25/03/2024 | 0.041 | 70.300 | 10,230,000 | 9,720,000 | 24.300 | 4,740,000 | 0.040 | 3,110,000 | 0.044 |
22/03/2024 | 0.049 | 71.000 | 4,830,000 | 11,350,000 | 28.380 | 1,870,000 | 0.045 | ||
21/03/2024 | 0.067 | 72.550 | 6,150,000 | 9,480,000 | 23.700 | 1,920,000 | 0.069 | 920,000 | 0.068 |
20/03/2024 | 0.054 | 71.250 | 2,970,000 | 10,480,000 | 26.200 | 1,430,000 | 0.048 | 690,000 | 0.057 |
19/03/2024 | 0.051 | 71.100 | 17,410,000 | 11,220,000 | 28.050 | 5,570,000 | 0.049 | 6,660,000 | 0.051 |
18/03/2024 | 0.061 | 72.000 | 12,860,000 | 10,130,000 | 25.330 | 4,250,000 | 0.062 | 3,340,000 | 0.062 |
15/03/2024 | 0.058 | 71.900 | 26,880,000 | 11,040,000 | 27.600 | 8,200,000 | 0.054 | 9,310,000 | 0.058 |
14/03/2024 | 0.075 | 73.450 | 36,340,000 | 9,930,000 | 24.830 | 12,060,000 | 0.078 | 12,610,000 | 0.081 |
13/03/2024 | 0.083 | 74.000 | 64,920,000 | 9,380,000 | 23.450 | 27,940,000 | 0.085 | 27,410,000 | 0.084 |
12/03/2024 | 0.091 | 74.850 | 37,400,000 | 9,910,000 | 24.780 | 11,990,000 | 0.081 | 17,120,000 | 0.082 |
11/03/2024 | 0.069 | 72.800 | 410,000 | 4,780,000 | 11.950 | 200,000 | 0.070 | ||
08/03/2024 | 0.056 | 71.250 | 1,210,000 | 4,980,000 | 12.450 | 160,000 | 0.056 | ||
07/03/2024 | 0.045 | 70.700 | 18,420,000 | 4,820,000 | 12.050 | 6,430,000 | 0.057 | 8,740,000 | 0.059 |
06/03/2024 | 0.058 | 71.850 | 3,520,000 | 2,510,000 | 6.280 | 1,390,000 | 0.061 | 80,000 | 0.063 |
05/03/2024 | 0.033 | 69.700 | 17,050,000 | 3,820,000 | 9.550 | 10,490,000 | 0.038 | 2,010,000 | 0.046 |
04/03/2024 | 0.060 | 72.100 | 20,360,000 | 12,300,000 | 30.750 | 6,040,000 | 0.069 | 8,230,000 | 0.065 |
01/03/2024 | 0.070 | 73.050 | 42,670,000 | 10,110,000 | 25.280 | 14,740,000 | 0.068 | 14,480,000 | 0.067 |
29/02/2024 | 0.072 | 72.900 | 37,640,000 | 10,370,000 | 25.930 | 8,460,000 | 0.076 | 12,950,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |