Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 4,485,000 | 7.480 | 12,320,000 | 0.101 | 13,615,000 | 0.099 | ||
27/09/2024 | 0 | 3,190,000 | 5.320 | 6,965,000 | 0.100 | 7,420,000 | 0.099 | ||
26/09/2024 | 0 | 2,735,000 | 4.560 | 2,795,000 | 0.109 | 2,205,000 | 0.112 | ||
25/09/2024 | 0 | 3,325,000 | 5.540 | 1,790,000 | 0.126 | 1,060,000 | 0.125 | ||
24/09/2024 | 0 | 4,055,000 | 6.760 | 4,575,000 | 0.104 | 4,145,000 | 0.104 | ||
23/09/2024 | 0 | 4,485,000 | 7.480 | 1,045,000 | 0.096 | 930,000 | 0.097 | ||
20/09/2024 | 0 | 4,600,000 | 7.670 | 2,535,000 | 0.096 | 2,380,000 | 0.094 | ||
19/09/2024 | 0 | 4,755,000 | 7.930 | 2,575,000 | 0.095 | 1,685,000 | 0.092 | ||
17/09/2024 | 0 | 5,645,000 | 9.410 | 2,190,000 | 0.093 | 1,885,000 | 0.094 | ||
16/09/2024 | 0 | 5,950,000 | 9.920 | 2,795,000 | 0.083 | 2,930,000 | 0.085 | ||
13/09/2024 | 0 | 5,815,000 | 9.690 | 1,105,000 | 0.085 | 2,230,000 | 0.086 | ||
12/09/2024 | 0 | 4,690,000 | 7.820 | 1,940,000 | 0.074 | 3,165,000 | 0.074 | ||
11/09/2024 | 0 | 3,465,000 | 5.780 | 990,000 | 0.076 | 1,630,000 | 0.075 | ||
10/09/2024 | 0 | 2,825,000 | 4.710 | 2,500,000 | 0.084 | 1,995,000 | 0.082 | ||
09/09/2024 | 0 | 3,330,000 | 5.550 | 450,000 | 0.082 | 1,150,000 | 0.083 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 2,630,000 | 4.380 | 845,000 | 0.093 | 800,000 | 0.096 | ||
04/09/2024 | 0 | 2,675,000 | 4.460 | 3,090,000 | 0.103 | 2,085,000 | 0.104 | ||
03/09/2024 | 0 | 3,680,000 | 6.130 | 20,000 | 0.108 | 1,000,000 | 0.110 | ||
02/09/2024 | 0 | 2,700,000 | 4.500 | 300,000 | 0.107 | 300,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |