Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.056 | 70.450 | 950,000 | ||||||
23/04/2024 | 0.048 | 69.550 | 1,800,000 | 1,555,000 | 2.590 | 1,000,000 | 0.049 | 425,000 | 0.048 |
22/04/2024 | 0.050 | 69.750 | 2,745,000 | 2,130,000 | 3.550 | 40,000 | 0.050 | 1,800,000 | 0.052 |
19/04/2024 | 0.046 | 69.000 | 2,050,000 | 370,000 | 0.620 | 1,225,000 | 0.044 | 825,000 | 0.044 |
18/04/2024 | 0.043 | 68.750 | 1,920,000 | 770,000 | 1.280 | 1,660,000 | 0.046 | 250,000 | 0.047 |
17/04/2024 | 0.045 | 68.850 | 0 | 2,180,000 | 3.630 | ||||
16/04/2024 | 0.037 | 67.850 | 1,650,000 | 2,180,000 | 3.630 | 625,000 | 0.038 | 1,025,000 | 0.038 |
15/04/2024 | 0.042 | 68.450 | 3,510,000 | 1,780,000 | 2.970 | 1,760,000 | 0.039 | 1,750,000 | 0.039 |
12/04/2024 | 0.040 | 67.900 | 850,000 | 1,790,000 | 2.980 | 305,000 | 0.040 | 405,000 | 0.042 |
11/04/2024 | 0.044 | 68.700 | 980,000 | 1,690,000 | 2.820 | 605,000 | 0.043 | 375,000 | 0.043 |
10/04/2024 | 0.045 | 68.950 | 150,000 | 1,920,000 | 3.200 | 150,000 | 0.044 | ||
09/04/2024 | 0.040 | 68.050 | 200,000 | 2,070,000 | 3.450 | 150,000 | 0.040 | ||
08/04/2024 | 0.038 | 67.900 | 730,000 | 2,220,000 | 3.700 | 540,000 | 0.040 | 190,000 | 0.039 |
05/04/2024 | 0.032 | 67.150 | 2,100,000 | 2,570,000 | 4.280 | 1,050,000 | 0.032 | 1,050,000 | 0.031 |
03/04/2024 | 0.038 | 67.550 | 1,065,000 | 2,570,000 | 4.280 | 1,065,000 | 0.038 | ||
02/04/2024 | 0.037 | 67.750 | 1,030,000 | 3,635,000 | 6.060 | 660,000 | 0.037 | 320,000 | 0.034 |
28/03/2024 | 0.031 | 66.900 | 1,505,000 | 3,975,000 | 6.630 | 725,000 | 0.035 | 515,000 | 0.036 |
27/03/2024 | 0.033 | 67.100 | 815,000 | 4,185,000 | 6.980 | 375,000 | 0.034 | 375,000 | 0.033 |
26/03/2024 | 0.038 | 67.500 | 1,380,000 | 4,185,000 | 6.980 | 430,000 | 0.038 | 745,000 | 0.037 |
25/03/2024 | 0.032 | 66.750 | 2,660,000 | 3,870,000 | 6.450 | 1,555,000 | 0.041 | 695,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 08:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |