68255 SG#ZIJINRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68255 SG#ZIJINRC2609E (R BULL)

Nominal

0.110 +0.010 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.100	34.860	1,500,000	4,700,000	3.133	320,000	0.088	440,000	0.089
23/03/2026	0.079	32.520	4,380,000	4,580,000	3.053	160,000	0.075	3,320,000	0.079
20/03/2026	0.094	34.220	2,420,000	1,420,000	0.947	960,000	0.098	1,440,000	0.096
19/03/2026	0.100	34.700	1,680,000	940,000	0.627	480,000	0.098	1,120,000	0.106
18/03/2026	0.127	37.340	40,000	300,000	0.200			40,000	0.127
17/03/2026	0.124	36.940	40,000	260,000	0.173			40,000	0.134
16/03/2026	0.125	36.980	0	220,000	0.147
13/03/2026	0.139	38.260	60,000	220,000	0.147			60,000	0.139
12/03/2026	0.148	39.720	80,000	160,000	0.107			80,000	0.146
11/03/2026	0.152	39.760	0	80,000	0.053
10/03/2026	0.152	39.940	0	80,000	0.053
09/03/2026	0.145	38.980	0	80,000	0.053
06/03/2026	0.158	40.120	0	80,000	0.053
05/03/2026	0.164	40.860	0	80,000	0.053
04/03/2026	0.176	41.940	0	80,000	0.053
03/03/2026	0.188	43.220	0	80,000	0.053
02/03/2026	0.212	46.040	0	80,000	0.053
27/02/2026	0.205	45.000	0	80,000	0.053
26/02/2026	0.201	44.480	60,000	80,000	0.053	60,000	0.201
25/02/2026	0.201	44.900	0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.