Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.155 | 18,313.860 | 0 | 5,890,000 | 1.470 | ||||
07/05/2024 | 0.159 | 18,479.370 | 620,000 | 5,890,000 | 1.470 | 620,000 | 0.158 | ||
06/05/2024 | 0.163 | 18,578.300 | 0 | 6,510,000 | 1.630 | ||||
03/05/2024 | 0.160 | 18,475.920 | 19,530,000 | 6,510,000 | 1.630 | 19,530,000 | 0.162 | ||
02/05/2024 | 0.146 | 18,207.130 | 2,110,000 | 26,040,000 | 6.510 | 2,000,000 | 0.143 | ||
30/04/2024 | 0.128 | 17,763.030 | 630,000 | 28,040,000 | 7.010 | 630,000 | 0.128 | ||
29/04/2024 | 0.128 | 17,746.910 | 4,730,000 | 28,670,000 | 7.170 | 4,730,000 | 0.137 | ||
26/04/2024 | 0.123 | 17,651.150 | 15,580,000 | 33,400,000 | 8.350 | 11,090,000 | 0.114 | ||
25/04/2024 | 0.103 | 17,284.540 | 9,590,000 | 44,490,000 | 11.120 | 550,000 | 0.101 | ||
24/04/2024 | 0.099 | 17,201.270 | 2,870,000 | 45,040,000 | 11.260 | 2,660,000 | 0.100 | ||
23/04/2024 | 0.085 | 16,828.930 | 7,710,000 | 47,700,000 | 11.930 | 3,600,000 | 0.074 | ||
22/04/2024 | 0.068 | 16,511.690 | 10,900,000 | 51,300,000 | 12.830 | 7,140,000 | 0.070 | ||
19/04/2024 | 0.056 | 16,224.140 | 17,400,000 | 58,440,000 | 14.610 | 1,690,000 | 0.054 | 2,080,000 | 0.049 |
18/04/2024 | 0.063 | 16,385.870 | 17,030,000 | 58,050,000 | 14.510 | 100,000 | 0.066 | 7,660,000 | 0.057 |
17/04/2024 | 0.059 | 16,251.840 | 6,660,000 | 50,490,000 | 12.620 | 4,300,000 | 0.058 | ||
16/04/2024 | 0.058 | 16,248.970 | 8,130,000 | 46,190,000 | 11.550 | 1,900,000 | 0.059 | ||
15/04/2024 | 0.075 | 16,600.460 | 1,530,000 | 44,290,000 | 11.070 | 130,000 | 0.074 | ||
12/04/2024 | 0.081 | 16,721.690 | 940,000 | 44,160,000 | 11.040 | 40,000 | 0.089 | ||
11/04/2024 | 0.097 | 17,095.030 | 570,000 | 44,120,000 | 11.030 | ||||
10/04/2024 | 0.100 | 17,139.170 | 2,920,000 | 44,120,000 | 11.030 | 2,810,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |