68246 SG#HSTECRC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68246 SG#HSTECRC2612I (R BULL)

Nominal

0.090 +0.011 (+13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.079	4,073.380	40,000	430,000	0.430			40,000	0.085
07/10/2026	0.092	4,194.490	0	390,000	0.390
06/10/2026	0.095	4,223.080	50,000	390,000	0.390	50,000	0.095
05/10/2026	0.090	4,183.680	70,000	440,000	0.440	70,000	0.090
02/10/2026	0.086	4,157.940	190,000	510,000	0.510			190,000	0.086
30/09/2026	0.097	4,253.890	50,000	320,000	0.320			50,000	0.095
29/09/2026	0.098	4,249.620	0	270,000	0.270
28/09/2026	0.103	4,296.000	0	270,000	0.270
25/09/2026	0.103	4,311.780	50,000	270,000	0.270			50,000	0.101
24/09/2026	0.108	4,361.130	60,000	220,000	0.220			60,000	0.107
23/09/2026	0.112	4,379.070	0	160,000	0.160
22/09/2026	0.116	4,438.210	0	160,000	0.160
21/09/2026	0.114	4,423.290	0	160,000	0.160
18/09/2026	0.113	4,405.500	0	160,000	0.160
17/09/2026	0.105	4,310.740	0	160,000	0.160
16/09/2026	0.105	4,325.450	0	160,000	0.160
15/09/2026	0.103	4,291.340	0	160,000	0.160
14/09/2026	0.104	4,317.940	0	160,000	0.160
11/09/2026	0.104	4,320.570	60,000	160,000	0.160			60,000	0.101
10/09/2026	0.107	4,330.490	50,000	100,000	0.100			50,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.