68237 CT#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68237 CT#CNOOCRC2510A (R BULL)

Nominal

0.084 +0.004 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.080	17.100	0	2,150,000	2.690
19/11/2024	0.080	17.160	0	2,150,000	2.690
18/11/2024	0.077	17.040	0	2,150,000	2.690
15/11/2024	0.076	16.820	230,000	2,150,000	2.690	25,000	0.077	205,000	0.076
14/11/2024	0.074	16.740	1,525,000	1,970,000	2.460			1,525,000	0.075
13/11/2024	0.080	17.020	75,000	445,000	0.560	75,000	0.080
12/11/2024	0.077	16.940	95,000	520,000	0.650	15,000	0.078	80,000	0.077
11/11/2024	0.085	17.300	100,000	455,000	0.570			100,000	0.086
08/11/2024	0.091	17.760	15,000	355,000	0.440	15,000	0.091
07/11/2024	0.098	18.040	200,000	370,000	0.460			200,000	0.099
06/11/2024	0.096	17.940	125,000	170,000	0.210			125,000	0.101
05/11/2024	0.103	18.400	0	45,000	0.060
04/11/2024	0.101	18.120	0	45,000	0.060
01/11/2024	0.103	18.380	0	45,000	0.060
31/10/2024	0.099	18.180	0	45,000	0.060
30/10/2024	0.099	18.020	0	45,000	0.060
29/10/2024	0.107	18.420	0	45,000	0.060
28/10/2024	0.112	18.700	0	45,000	0.060
25/10/2024	0.116	18.920	0	45,000	0.060
24/10/2024	0.117	19.060	0	45,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.