68223 CT#KUASORC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68223 CT#KUASORC2503A (R BULL)

Nominal

0.165 +0.009 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.156	47.400	400,000	1,530,000	3.830	400,000	0.158
27/11/2024	0.158	47.750	0	1,930,000	4.830
26/11/2024	0.148	46.750	200,000	1,930,000	4.830	200,000	0.144
25/11/2024	0.141	46.350	0	2,130,000	5.330
22/11/2024	0.127	44.350	0	2,130,000	5.330
21/11/2024	0.146	46.400	1,930,000	2,130,000	5.330	190,000	0.156	1,700,000	0.150
20/11/2024	0.205	52.550	0	620,000	1.550
19/11/2024	0.197	51.600	60,000	620,000	1.550	60,000	0.196
18/11/2024	0.182	50.050	30,000	680,000	1.700	30,000	0.180
15/11/2024	0.195	51.400	0	710,000	1.780
14/11/2024	0.184	50.000	0	710,000	1.780
13/11/2024	0.201	52.000	0	710,000	1.780
12/11/2024	0.183	50.050	0	710,000	1.780
11/11/2024	0.198	51.550	0	710,000	1.780
08/11/2024	0.218	53.700	0	710,000	1.780
07/11/2024	0.214	53.150	100,000	710,000	1.780			100,000	0.214
06/11/2024	0.194	51.300	0	610,000	1.530
05/11/2024	0.215	53.350	100,000	610,000	1.530	100,000	0.193
04/11/2024	0.160	48.200	0	710,000	1.780
01/11/2024	0.144	46.400	0	710,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.